Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 14.2 14.33 14.2 14.3 1.32 Million
14 Jul, 2016 14.25 14.33 14.18 14.21 1.49 Million
13 Jul, 2016 14.17 14.23 14.14 14.21 2.97 Million
12 Jul, 2016 14.0 14.25 14.0 14.21 3.09 Million
11 Jul, 2016 13.97 14.1 13.96 14.06 2.59 Million
08 Jul, 2016 14.01 14.1 13.96 13.96 3.26 Million
07 Jul, 2016 13.97 14.11 13.96 14.01 2.21 Million
06 Jul, 2016 14.15 14.16 13.85 14.02 3.87 Million
05 Jul, 2016 14.08 14.18 14.03 14.16 3.56 Million
01 Jul, 2016 14.04 14.26 13.97 14.25 4.39 Million