Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 15.85 15.91 15.72 15.8 3.79 Million
15 Dec, 2017 15.91 15.93 15.78 15.8 4.13 Million
14 Dec, 2017 16.15 16.17 15.85 15.93 5.53 Million
13 Dec, 2017 16.51 16.56 16.37 16.51 2.52 Million
12 Dec, 2017 16.47 16.55 16.42 16.5 1.87 Million
11 Dec, 2017 16.42 16.51 16.39 16.47 1.51 Million
08 Dec, 2017 16.32 16.46 16.3 16.42 1.32 Million
07 Dec, 2017 16.24 16.36 16.21 16.28 1.22 Million
06 Dec, 2017 16.16 16.36 16.15 16.24 1.71 Million
05 Dec, 2017 16.2 16.24 16.06 16.1 2.27 Million