Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 15.95 15.99 15.8 15.85 1.47 Million
02 Jan, 2018 15.81 15.98 15.64 15.92 2.96 Million
29 Dec, 2017 15.84 15.9 15.72 15.72 2.96 Million
28 Dec, 2017 15.77 15.83 15.73 15.78 1.99 Million
27 Dec, 2017 15.73 15.83 15.72 15.78 1.38 Million
26 Dec, 2017 15.81 15.89 15.7 15.73 1.74 Million
22 Dec, 2017 15.83 15.94 15.75 15.8 1.55 Million
21 Dec, 2017 15.73 15.88 15.7 15.81 2.27 Million
20 Dec, 2017 15.74 15.8 15.66 15.69 2.34 Million
19 Dec, 2017 15.8 15.85 15.7 15.71 2.76 Million