Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 16.08 16.09 15.8 15.9 2.43 Million
14 Feb, 2018 15.9 16.09 15.89 16.08 2.15 Million
13 Feb, 2018 15.61 16.03 15.6 15.91 2.62 Million
12 Feb, 2018 15.47 15.69 15.43 15.58 2.58 Million
09 Feb, 2018 15.6 15.72 15.25 15.46 3.25 Million
08 Feb, 2018 15.77 15.86 15.56 15.56 2.99 Million
07 Feb, 2018 15.51 15.81 15.5 15.76 2.79 Million
06 Feb, 2018 15.21 15.66 15.03 15.53 3.51 Million
05 Feb, 2018 15.78 15.8 15.42 15.52 5.88 Million
02 Feb, 2018 15.95 16.03 15.82 15.84 1.71 Million