Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 15.63 15.73 15.54 15.71 1.84 Million
01 Mar, 2018 15.8 15.86 15.6 15.68 2.04 Million
28 Feb, 2018 15.9 15.97 15.79 15.79 2.8 Million
27 Feb, 2018 16.0 16.05 15.85 15.86 1.78 Million
26 Feb, 2018 15.89 15.99 15.89 15.97 1.62 Million
23 Feb, 2018 15.9 15.95 15.83 15.9 994.03 Thousand
22 Feb, 2018 15.93 15.99 15.82 15.85 1.15 Million
21 Feb, 2018 16.01 16.13 15.91 15.92 1.3 Million
20 Feb, 2018 15.98 16.11 15.93 16.02 1.96 Million
16 Feb, 2018 15.88 16.03 15.85 15.98 1.38 Million