Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 17.1 17.19 17.04 17.17 2.57 Million
14 Mar, 2019 17.05 17.22 17.01 17.09 3.36 Million
13 Mar, 2019 17.5 17.51 17.37 17.42 2.75 Million
12 Mar, 2019 17.5 17.54 17.4 17.48 1.84 Million
11 Mar, 2019 17.3 17.49 17.28 17.48 1.96 Million
08 Mar, 2019 17.28 17.31 17.09 17.26 1.77 Million
07 Mar, 2019 17.23 17.31 17.08 17.28 2.47 Million
06 Mar, 2019 17.3 17.39 17.23 17.25 1.54 Million
05 Mar, 2019 17.43 17.44 17.27 17.29 2.25 Million
04 Mar, 2019 17.4 17.53 17.37 17.46 2.09 Million