Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 17.2 17.25 17.13 17.14 1.62 Million
28 Mar, 2019 17.06 17.13 16.99 17.12 1.67 Million
27 Mar, 2019 17.05 17.1 17.0 17.0 1.54 Million
26 Mar, 2019 17.08 17.14 16.94 16.99 1.97 Million
25 Mar, 2019 16.99 17.05 16.84 17.03 1.92 Million
22 Mar, 2019 17.02 17.12 16.94 17.0 1.89 Million
21 Mar, 2019 17.07 17.16 17.05 17.06 1.48 Million
20 Mar, 2019 16.95 17.17 16.95 17.09 2.25 Million
19 Mar, 2019 17.23 17.24 16.99 17.01 2.08 Million
18 Mar, 2019 17.19 17.21 17.09 17.18 1.51 Million