Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 18.13 18.23 18.11 18.2 1.82 Million
09 Jul, 2019 18.02 18.14 18.02 18.13 950.22 Thousand
08 Jul, 2019 18.07 18.14 18.02 18.06 1.2 Million
05 Jul, 2019 18.09 18.12 18.01 18.12 1.02 Million
03 Jul, 2019 18.09 18.1 18.01 18.08 745.94 Thousand
02 Jul, 2019 17.99 18.12 17.96 18.07 1.65 Million
01 Jul, 2019 18.03 18.07 17.92 17.99 1.92 Million
28 Jun, 2019 17.85 17.97 17.75 17.94 2.01 Million
27 Jun, 2019 17.68 17.76 17.63 17.73 1.49 Million
26 Jun, 2019 17.77 17.85 17.67 17.68 1.67 Million