Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 18.17 18.19 18.15 18.18 1.04 Million
23 Jul, 2019 18.09 18.2 18.07 18.17 954.04 Thousand
22 Jul, 2019 18.2 18.2 18.05 18.06 983.04 Thousand
19 Jul, 2019 18.17 18.22 18.12 18.16 923.6 Thousand
18 Jul, 2019 18.15 18.2 18.08 18.18 997.61 Thousand
17 Jul, 2019 18.25 18.28 18.1 18.15 1.22 Million
16 Jul, 2019 18.24 18.29 18.23 18.25 773.67 Thousand
15 Jul, 2019 18.24 18.27 18.2 18.24 750.36 Thousand
12 Jul, 2019 18.18 18.22 18.1 18.22 923.91 Thousand
11 Jul, 2019 18.23 18.25 18.15 18.15 960.89 Thousand