Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 18.51 18.6 18.29 18.3 3.39 Million
30 Oct, 2019 18.63 18.63 18.44 18.53 2.13 Million
29 Oct, 2019 18.44 18.6 18.4 18.53 1.78 Million
28 Oct, 2019 18.45 18.58 18.41 18.47 1.19 Million
25 Oct, 2019 18.45 18.5 18.38 18.38 923.81 Thousand
24 Oct, 2019 18.53 18.55 18.38 18.43 843.25 Thousand
23 Oct, 2019 18.64 18.69 18.43 18.46 1.43 Million
22 Oct, 2019 18.62 18.68 18.5 18.61 1.4 Million
21 Oct, 2019 18.57 18.76 18.55 18.69 1 Million
18 Oct, 2019 18.5 18.62 18.48 18.56 804.6 Thousand