Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 18.66 18.7 18.6 18.65 1.73 Million
13 Nov, 2019 18.56 18.67 18.52 18.66 2.12 Million
12 Nov, 2019 18.61 18.65 18.55 18.61 2.08 Million
11 Nov, 2019 18.5 18.57 18.41 18.55 1.25 Million
08 Nov, 2019 18.57 18.68 18.5 18.53 1.21 Million
07 Nov, 2019 18.68 18.7 18.55 18.58 1.64 Million
06 Nov, 2019 18.64 18.69 18.58 18.66 1.82 Million
05 Nov, 2019 18.6 18.69 18.55 18.58 1.3 Million
04 Nov, 2019 18.6 18.68 18.46 18.54 1.2 Million
01 Nov, 2019 18.37 18.52 18.37 18.5 2.14 Million