Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 12.9 13.59 12.68 13.1 6.81 Million
08 Apr, 2020 11.42 12.14 11.26 11.74 6.26 Million
07 Apr, 2020 10.52 11.33 10.51 11.01 5.91 Million
06 Apr, 2020 9.91 10.46 9.56 9.71 4.67 Million
03 Apr, 2020 9.7 9.73 8.89 9.13 5.43 Million
02 Apr, 2020 10.03 10.11 9.47 9.65 5.02 Million
01 Apr, 2020 10.25 10.73 9.74 9.91 6.43 Million
31 Mar, 2020 10.7 11.44 10.65 10.78 4.67 Million
30 Mar, 2020 10.85 11.0 10.06 10.64 6.24 Million
27 Mar, 2020 11.53 12.38 10.72 11.29 5.37 Million