Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 13.43 13.67 13.28 13.57 1.83 Million
07 May, 2020 13.45 13.66 13.2 13.24 2.91 Million
06 May, 2020 12.78 13.4 12.68 13.2 4.59 Million
05 May, 2020 13.18 13.6 12.62 12.7 3.67 Million
04 May, 2020 12.07 12.43 11.93 12.41 3.5 Million
01 May, 2020 12.54 12.55 12.17 12.39 2.39 Million
30 Apr, 2020 12.81 13.05 12.54 12.84 2.38 Million
29 Apr, 2020 12.7 13.09 12.68 13.01 3.66 Million
28 Apr, 2020 12.79 12.99 12.25 12.3 3.64 Million
27 Apr, 2020 11.77 12.5 11.68 12.26 5.43 Million