Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 19.22 19.32 19.18 19.29 1.39 Million
07 Apr, 2021 19.18 19.27 19.08 19.2 1.62 Million
06 Apr, 2021 19.05 19.14 19.0 19.09 1.37 Million
05 Apr, 2021 18.95 19.13 18.95 19.0 2.11 Million
01 Apr, 2021 18.73 19.06 18.65 18.93 2.76 Million
31 Mar, 2021 19.0 19.0 18.7 18.71 2.66 Million
30 Mar, 2021 18.76 18.91 18.73 18.85 1.87 Million
29 Mar, 2021 18.6 18.75 18.54 18.74 1.74 Million
26 Mar, 2021 18.5 18.69 18.4 18.68 2 Million
25 Mar, 2021 18.15 18.49 18.05 18.47 1.9 Million