Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 19.15 19.15 18.91 19.06 1.93 Million
05 May, 2021 19.07 19.15 18.94 19.09 2.04 Million
04 May, 2021 19.2 19.21 18.92 19.0 2.43 Million
03 May, 2021 19.45 19.48 19.11 19.12 2.56 Million
30 Apr, 2021 19.65 19.65 19.23 19.25 2.4 Million
29 Apr, 2021 19.62 19.73 19.48 19.61 1.72 Million
28 Apr, 2021 19.49 19.66 19.36 19.37 2.2 Million
27 Apr, 2021 19.49 19.66 19.46 19.6 1.45 Million
26 Apr, 2021 19.62 19.65 19.45 19.49 1.83 Million
23 Apr, 2021 19.54 19.6 19.47 19.56 1.2 Million