ArcBest Corp (ARCB)

USD 68.62

(5.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 10.38 10.38 10.13 10.38 34.3 Thousand
22 Apr, 1993 10.25 10.38 9.88 10.25 164.2 Thousand
21 Apr, 1993 10.13 10.25 10.0 10.13 277 Thousand
20 Apr, 1993 10.25 10.5 9.63 10.25 1.61 Million
19 Apr, 1993 11.13 11.75 11.0 11.13 218.5 Thousand
16 Apr, 1993 11.63 12.0 11.63 11.63 150.6 Thousand
15 Apr, 1993 12.0 12.0 11.75 12.0 123.6 Thousand
14 Apr, 1993 11.75 12.5 11.75 11.75 854.4 Thousand
13 Apr, 1993 12.38 12.75 12.38 12.38 29.9 Thousand
12 Apr, 1993 12.5 12.63 12.25 12.5 41.1 Thousand