ArcBest Corp (ARCB)

USD 68.62

(5.37%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 9.38 9.5 9.25 9.38 308.2 Thousand
20 May, 1993 9.38 9.5 9.25 9.38 302 Thousand
19 May, 1993 9.38 9.5 9.25 9.38 75.8 Thousand
18 May, 1993 9.5 9.63 9.38 9.5 79.9 Thousand
17 May, 1993 9.63 9.63 9.38 9.63 283.9 Thousand
14 May, 1993 9.5 9.88 9.5 9.5 51.6 Thousand
13 May, 1993 9.63 10.13 9.63 9.63 33.5 Thousand
12 May, 1993 10.13 10.5 10.0 10.13 97.7 Thousand
11 May, 1993 10.25 10.5 10.13 10.25 225.1 Thousand
10 May, 1993 10.25 10.5 10.0 10.25 65.1 Thousand