ArcBest Corp (ARCB)
USD 68.62
(5.37%)
USD 68.62
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 118.27 | 121.43 | 117.0 | 119.75 | 336.17 Thousand |
| 13 May, 2024 | 117.58 | 117.98 | 116.4 | 116.94 | 175.72 Thousand |
| 10 May, 2024 | 115.93 | 117.62 | 115.76 | 117.4 | 176.54 Thousand |
| 09 May, 2024 | 114.41 | 116.69 | 114.41 | 115.74 | 173.26 Thousand |
| 08 May, 2024 | 115.26 | 118.36 | 113.87 | 114.39 | 340.48 Thousand |
| 07 May, 2024 | 118.08 | 119.92 | 116.41 | 117.1 | 345.46 Thousand |
| 06 May, 2024 | 116.02 | 118.47 | 114.41 | 117.99 | 326.46 Thousand |
| 03 May, 2024 | 116.15 | 116.81 | 113.64 | 114.85 | 378.67 Thousand |
| 02 May, 2024 | 110.0 | 113.06 | 108.24 | 112.67 | 389.69 Thousand |
| 01 May, 2024 | 109.85 | 112.28 | 107.62 | 108.36 | 563.25 Thousand |
ARCC
ARCT
ARDX
ARBE
ARBEW
ARBK