ArcBest Corporation (ARCB)

USD 62.01

(7.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 120.07 120.07 116.02 116.42 302.9 Thousand
02 Jan, 2024 119.62 121.69 119.32 121.06 407.4 Thousand
29 Dec, 2023 122.17 122.72 119.5 120.21 168.66 Thousand
28 Dec, 2023 122.37 122.73 120.88 122.0 128.22 Thousand
27 Dec, 2023 122.52 123.9 121.89 122.45 318.12 Thousand
26 Dec, 2023 119.49 122.89 119.32 122.15 256.2 Thousand
22 Dec, 2023 119.88 121.34 118.96 119.18 176 Thousand
21 Dec, 2023 118.47 119.75 117.33 118.92 206.13 Thousand
20 Dec, 2023 115.31 119.83 114.15 117.3 323.52 Thousand
19 Dec, 2023 114.72 116.99 113.91 116.34 299.9 Thousand