ArcBest Corp (ARCB)

USD 68.62

(5.37%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 105.83 106.24 103.32 104.19 175.29 Thousand
08 Aug, 2024 105.77 107.35 104.52 106.03 194.19 Thousand
07 Aug, 2024 109.11 109.35 103.32 103.45 248.3 Thousand
06 Aug, 2024 105.02 109.72 103.51 107.52 208.4 Thousand
05 Aug, 2024 100.0 108.64 98.94 104.87 529.07 Thousand
02 Aug, 2024 118.0 118.34 103.59 105.48 672.61 Thousand
01 Aug, 2024 127.35 129.83 120.09 121.69 357.54 Thousand
31 Jul, 2024 125.17 129.79 122.22 126.05 305.58 Thousand
30 Jul, 2024 122.26 126.47 122.26 124.32 215.74 Thousand
29 Jul, 2024 121.31 124.79 120.6 121.31 190.21 Thousand