ArcBest Corporation (ARCB)

USD 62.01

(7.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 133.47 133.88 127.28 129.19 409.2 Thousand
13 Mar, 2024 134.0 135.66 131.99 134.03 368.8 Thousand
12 Mar, 2024 135.16 137.79 133.86 134.55 316.22 Thousand
11 Mar, 2024 137.0 137.0 132.65 135.97 372.2 Thousand
08 Mar, 2024 147.85 149.89 136.49 136.72 387.5 Thousand
07 Mar, 2024 141.5 148.74 140.81 146.23 604.5 Thousand
06 Mar, 2024 141.08 142.78 137.73 137.99 247.6 Thousand
05 Mar, 2024 141.7 142.77 139.7 140.63 207.82 Thousand
04 Mar, 2024 142.79 143.71 141.01 143.14 212.9 Thousand
01 Mar, 2024 142.97 143.81 141.05 142.15 243.1 Thousand