ArcBest Corporation (ARCB)

USD 62.01

(7.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 106.29 106.45 103.84 106.3 285.9 Thousand
29 Aug, 2024 106.6 107.14 104.93 105.6 136.3 Thousand
28 Aug, 2024 105.44 107.11 105.17 105.33 131.64 Thousand
27 Aug, 2024 107.26 108.02 105.04 105.91 152.3 Thousand
26 Aug, 2024 112.13 112.13 108.26 108.57 150.34 Thousand
23 Aug, 2024 107.18 111.6 107.18 111.06 138.53 Thousand
22 Aug, 2024 107.59 109.18 106.04 106.82 115.1 Thousand
21 Aug, 2024 108.36 109.21 106.9 108.15 126.9 Thousand
20 Aug, 2024 109.29 109.29 105.85 106.6 204.8 Thousand
19 Aug, 2024 108.63 110.41 108.15 109.47 156.7 Thousand