ArcBest Corp (ARCB)

USD 68.62

(5.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 73.58 75.63 71.57 74.17 344.75 Thousand
03 Mar, 2025 79.49 80.22 74.05 74.54 429.35 Thousand
28 Feb, 2025 79.17 81.0 78.27 78.77 508.86 Thousand
27 Feb, 2025 80.63 81.51 78.65 79.03 301.71 Thousand
26 Feb, 2025 83.55 84.79 80.12 80.65 335.71 Thousand
25 Feb, 2025 86.86 87.5 83.29 83.55 449.66 Thousand
24 Feb, 2025 86.43 88.71 84.74 87.42 842.34 Thousand
21 Feb, 2025 90.16 90.16 81.44 85.27 523.26 Thousand
20 Feb, 2025 90.54 90.79 88.1 89.44 262.25 Thousand
19 Feb, 2025 93.8 94.0 91.21 91.21 192.13 Thousand