Argo Blockchain PLC ADR (ARBK)
USD 0.2
(-3.43%)
USD 0.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.65 | 1.72 | 1.6 | 1.69 | 504.29 Thousand |
| 01 Apr, 2024 | 2.02 | 2.06 | 1.73 | 1.84 | 1.16 Million |
| 28 Mar, 2024 | 1.61 | 2.48 | 1.57 | 2.17 | 2.7 Million |
| 27 Mar, 2024 | 1.57 | 1.62 | 1.54 | 1.6 | 175.29 Thousand |
| 26 Mar, 2024 | 1.66 | 1.68 | 1.54 | 1.57 | 368.4 Thousand |
| 25 Mar, 2024 | 1.67 | 1.74 | 1.61 | 1.63 | 589.4 Thousand |
| 22 Mar, 2024 | 1.65 | 1.71 | 1.56 | 1.63 | 494.51 Thousand |
| 21 Mar, 2024 | 1.76 | 1.79 | 1.61 | 1.63 | 481.95 Thousand |
| 20 Mar, 2024 | 1.5 | 1.8 | 1.5 | 1.76 | 585.21 Thousand |
| 19 Mar, 2024 | 1.59 | 1.6 | 1.48 | 1.5 | 330.06 Thousand |
ARCB
ARCC
ARCT
ARBB
ARBE
ARBEW