Argo Blockchain PLC ADR (ARBK)
USD 0.2
(-3.43%)
USD 0.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.46 | 1.47 | 1.37 | 1.39 | 183.36 Thousand |
| 29 Apr, 2024 | 1.51 | 1.52 | 1.46 | 1.49 | 152.29 Thousand |
| 26 Apr, 2024 | 1.43 | 1.54 | 1.43 | 1.52 | 171.65 Thousand |
| 25 Apr, 2024 | 1.47 | 1.55 | 1.43 | 1.52 | 130.91 Thousand |
| 24 Apr, 2024 | 1.55 | 1.58 | 1.45 | 1.51 | 211.41 Thousand |
| 23 Apr, 2024 | 1.56 | 1.65 | 1.51 | 1.56 | 308.35 Thousand |
| 22 Apr, 2024 | 1.53 | 1.66 | 1.45 | 1.58 | 348.18 Thousand |
| 19 Apr, 2024 | 1.51 | 1.55 | 1.44 | 1.52 | 304.82 Thousand |
| 18 Apr, 2024 | 1.48 | 1.58 | 1.44 | 1.45 | 236.34 Thousand |
| 17 Apr, 2024 | 1.48 | 1.48 | 1.4 | 1.48 | 168.18 Thousand |
ARCB
ARCC
ARCT
ARBB
ARBE
ARBEW