Argo Blockchain plc (ARBK)
USD 0.43
(7.16%)
USD 0.43
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1.1 | 1.12 | 1.06 | 1.1 | 107.75 Thousand |
| 15 Sep, 2023 | 1.09 | 1.11 | 1.07 | 1.08 | 70.19 Thousand |
| 14 Sep, 2023 | 1.09 | 1.12 | 1.09 | 1.12 | 84.54 Thousand |
DOLLF
BVHMF
DTAC
PRESSURS
DHUNINV
FPOCF