Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.89 | 1.9 | 1.83 | 1.84 | 38.86 Thousand |
| 01 Feb, 2024 | 1.91 | 1.96 | 1.89 | 1.92 | 28.4 Thousand |
| 31 Jan, 2024 | 1.89 | 1.94 | 1.89 | 1.94 | 30.03 Thousand |
| 30 Jan, 2024 | 1.9 | 1.97 | 1.88 | 1.89 | 24.82 Thousand |
| 29 Jan, 2024 | 1.82 | 1.98 | 1.82 | 1.9 | 37.52 Thousand |
| 26 Jan, 2024 | 1.85 | 1.9 | 1.85 | 1.87 | 21.14 Thousand |
| 25 Jan, 2024 | 1.88 | 1.91 | 1.85 | 1.86 | 42.66 Thousand |
| 24 Jan, 2024 | 1.98 | 2.0 | 1.87 | 1.88 | 42.47 Thousand |
| 23 Jan, 2024 | 2.0 | 2.0 | 1.94 | 1.98 | 11.97 Thousand |
| 22 Jan, 2024 | 1.9 | 1.98 | 1.89 | 1.95 | 19.22 Thousand |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB