Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.89 | 1.9 | 1.8 | 1.88 | 57.4 Thousand |
| 15 Feb, 2024 | 1.86 | 1.9 | 1.84 | 1.9 | 17.08 Thousand |
| 14 Feb, 2024 | 1.8 | 1.87 | 1.78 | 1.87 | 67.23 Thousand |
| 13 Feb, 2024 | 1.8 | 1.84 | 1.79 | 1.8 | 37.84 Thousand |
| 12 Feb, 2024 | 1.82 | 1.93 | 1.82 | 1.83 | 48.72 Thousand |
| 09 Feb, 2024 | 1.83 | 1.84 | 1.78 | 1.84 | 35.25 Thousand |
| 08 Feb, 2024 | 1.82 | 1.83 | 1.8 | 1.83 | 58.39 Thousand |
| 07 Feb, 2024 | 1.84 | 1.85 | 1.82 | 1.82 | 15.99 Thousand |
| 06 Feb, 2024 | 1.83 | 1.88 | 1.82 | 1.85 | 31.85 Thousand |
| 05 Feb, 2024 | 1.84 | 1.86 | 1.83 | 1.84 | 24.67 Thousand |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB