Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.98 | 1.99 | 1.88 | 1.88 | 80.22 Thousand |
| 11 Jun, 2024 | 1.9 | 1.95 | 1.85 | 1.93 | 59.1 Thousand |
| 10 Jun, 2024 | 1.83 | 1.9 | 1.81 | 1.88 | 125.28 Thousand |
| 07 Jun, 2024 | 1.81 | 1.84 | 1.79 | 1.82 | 88.99 Thousand |
| 06 Jun, 2024 | 1.8 | 1.85 | 1.78 | 1.79 | 44.39 Thousand |
| 05 Jun, 2024 | 1.59 | 1.78 | 1.59 | 1.77 | 132.93 Thousand |
| 04 Jun, 2024 | 1.86 | 1.89 | 1.73 | 1.81 | 64.03 Thousand |
| 03 Jun, 2024 | 2.0 | 2.06 | 1.81 | 1.88 | 151.3 Thousand |
| 31 May, 2024 | 1.96 | 2.01 | 1.93 | 2.0 | 122.5 Thousand |
| 30 May, 2024 | 1.89 | 1.91 | 1.85 | 1.88 | 51.76 Thousand |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB