Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.95 | 1.95 | 1.86 | 1.89 | 20.17 Thousand |
| 26 Jun, 2024 | 1.83 | 1.93 | 1.83 | 1.91 | 40.7 Thousand |
| 25 Jun, 2024 | 1.96 | 1.96 | 1.85 | 1.85 | 30.05 Thousand |
| 24 Jun, 2024 | 1.93 | 1.99 | 1.93 | 1.97 | 78.16 Thousand |
| 21 Jun, 2024 | 1.88 | 1.93 | 1.84 | 1.91 | 24.4 Thousand |
| 20 Jun, 2024 | 1.98 | 1.98 | 1.88 | 1.88 | 114.25 Thousand |
| 18 Jun, 2024 | 1.85 | 1.98 | 1.85 | 1.98 | 76.63 Thousand |
| 17 Jun, 2024 | 1.82 | 1.86 | 1.78 | 1.8 | 83.8 Thousand |
| 14 Jun, 2024 | 1.79 | 1.86 | 1.77 | 1.82 | 97.8 Thousand |
| 13 Jun, 2024 | 1.88 | 1.94 | 1.85 | 1.87 | 28.37 Thousand |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB