Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.31 | 1.33 | 1.26 | 1.33 | 840.29 Thousand |
| 29 Apr, 2025 | 1.38 | 1.4 | 1.35 | 1.36 | 1.05 Million |
| 28 Apr, 2025 | 1.47 | 1.51 | 1.36 | 1.41 | 2.71 Million |
| 25 Apr, 2025 | 1.36 | 1.39 | 1.3 | 1.36 | 1.76 Million |
| 24 Apr, 2025 | 1.24 | 1.38 | 1.22 | 1.38 | 2.87 Million |
| 23 Apr, 2025 | 1.14 | 1.23 | 1.13 | 1.19 | 1.91 Million |
| 22 Apr, 2025 | 1.03 | 1.11 | 1.03 | 1.09 | 775.94 Thousand |
| 21 Apr, 2025 | 1.08 | 1.08 | 1.01 | 1.02 | 1.01 Million |
| 17 Apr, 2025 | 1.07 | 1.09 | 1.04 | 1.08 | 454.11 Thousand |
| 16 Apr, 2025 | 1.05 | 1.08 | 1.03 | 1.05 | 432.41 Thousand |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB