Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.6 | 1.64 | 1.48 | 1.51 | 2.09 Million |
| 13 May, 2025 | 1.5 | 1.6 | 1.5 | 1.58 | 1.86 Million |
| 12 May, 2025 | 1.52 | 1.52 | 1.45 | 1.5 | 2.15 Million |
| 09 May, 2025 | 1.45 | 1.49 | 1.43 | 1.47 | 1.27 Million |
| 08 May, 2025 | 1.39 | 1.43 | 1.36 | 1.42 | 1.08 Million |
| 07 May, 2025 | 1.32 | 1.36 | 1.31 | 1.36 | 623.68 Thousand |
| 06 May, 2025 | 1.39 | 1.4 | 1.3 | 1.32 | 1.13 Million |
| 05 May, 2025 | 1.41 | 1.43 | 1.37 | 1.41 | 1.02 Million |
| 02 May, 2025 | 1.34 | 1.42 | 1.33 | 1.41 | 1.4 Million |
| 01 May, 2025 | 1.35 | 1.36 | 1.3 | 1.31 | 961.72 Thousand |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB