Arbe Robotics Ltd (ARBE)

USD 1.57

(7.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 10.02 10.03 10.0 10.02 27 Thousand
27 Aug, 2021 10.0 10.01 10.0 10.01 23.4 Thousand
26 Aug, 2021 9.97 10.0 9.97 10.0 5200.00
25 Aug, 2021 9.96 10.02 9.96 10.0 4200.00
24 Aug, 2021 10.01 10.01 9.98 10.0 2600.00
23 Aug, 2021 9.97 9.98 9.97 9.98 4600.00
20 Aug, 2021 9.97 9.99 9.97 9.98 12.6 Thousand
19 Aug, 2021 9.98 9.99 9.98 9.98 16 Thousand
18 Aug, 2021 9.95 10.0 9.95 9.98 3900.00
17 Aug, 2021 9.97 10.0 9.97 10.0 38.5 Thousand