Arbe Robotics Ltd (ARBE)

USD 1.57

(7.53%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 10.06 10.08 10.06 10.07 247.9 Thousand
13 Sep, 2021 10.02 10.06 10.02 10.05 23.9 Thousand
10 Sep, 2021 10.03 10.05 10.02 10.05 8700.00
09 Sep, 2021 10.05 10.06 10.01 10.04 19.1 Thousand
08 Sep, 2021 10.01 10.04 10.0 10.03 18.1 Thousand
07 Sep, 2021 10.0 10.03 10.0 10.03 9100.00
03 Sep, 2021 10.05 10.06 10.04 10.06 3500.00
02 Sep, 2021 10.03 10.06 10.0 10.05 4500.00
01 Sep, 2021 10.02 10.06 10.01 10.04 23.2 Thousand
31 Aug, 2021 10.05 10.05 10.0 10.05 14.4 Thousand