Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.57 | 3.61 | 3.51 | 3.61 | 506.17 Thousand |
| 03 Feb, 2022 | 3.69 | 3.77 | 3.57 | 3.58 | 621.38 Thousand |
| 02 Feb, 2022 | 3.78 | 3.82 | 3.7 | 3.7 | 1.05 Million |
| 01 Feb, 2022 | 3.65 | 3.81 | 3.62 | 3.76 | 870.9 Thousand |
| 31 Jan, 2022 | 3.45 | 3.67 | 3.43 | 3.65 | 1.53 Million |
| 28 Jan, 2022 | 3.41 | 3.52 | 3.33 | 3.47 | 1.35 Million |
| 27 Jan, 2022 | 4.05 | 4.12 | 3.31 | 3.45 | 3.81 Million |
| 26 Jan, 2022 | 4.12 | 4.36 | 4.04 | 4.07 | 1.37 Million |
| 25 Jan, 2022 | 4.14 | 4.22 | 4.04 | 4.1 | 860.74 Thousand |
| 24 Jan, 2022 | 4.0 | 4.26 | 3.97 | 4.24 | 917.14 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI