Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.33 | 3.37 | 3.23 | 3.24 | 605.89 Thousand |
| 04 Mar, 2022 | 3.38 | 3.41 | 3.24 | 3.3 | 391.27 Thousand |
| 03 Mar, 2022 | 3.54 | 3.59 | 3.4 | 3.44 | 455.43 Thousand |
| 02 Mar, 2022 | 3.42 | 3.56 | 3.42 | 3.53 | 525.37 Thousand |
| 01 Mar, 2022 | 3.43 | 3.53 | 3.39 | 3.41 | 567.81 Thousand |
| 28 Feb, 2022 | 3.54 | 3.56 | 3.44 | 3.47 | 502.28 Thousand |
| 25 Feb, 2022 | 3.56 | 3.59 | 3.5 | 3.56 | 593.04 Thousand |
| 24 Feb, 2022 | 3.3 | 3.54 | 3.25 | 3.54 | 891.13 Thousand |
| 23 Feb, 2022 | 3.48 | 3.55 | 3.41 | 3.41 | 440.09 Thousand |
| 22 Feb, 2022 | 3.6 | 3.63 | 3.41 | 3.42 | 733.03 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI