Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 4.05 | 4.18 | 3.95 | 4.1 | 1.37 Million |
| 30 May, 2017 | 4.1 | 4.15 | 4.05 | 4.05 | 469.48 Thousand |
| 26 May, 2017 | 4.0 | 4.15 | 3.95 | 4.15 | 508.34 Thousand |
| 25 May, 2017 | 4.05 | 4.05 | 3.95 | 4.0 | 320.45 Thousand |
| 24 May, 2017 | 4.1 | 4.1 | 4.0 | 4.05 | 453.97 Thousand |
| 23 May, 2017 | 4.05 | 4.1 | 3.95 | 4.05 | 880.99 Thousand |
| 22 May, 2017 | 4.0 | 4.1 | 3.85 | 4.05 | 645.85 Thousand |
| 19 May, 2017 | 3.95 | 4.05 | 3.95 | 4.0 | 425 Thousand |
| 18 May, 2017 | 4.1 | 4.15 | 3.95 | 3.95 | 865.42 Thousand |
| 17 May, 2017 | 4.1 | 4.1 | 4.0 | 4.05 | 943.06 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI