Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 4.15 | 4.15 | 4.0 | 4.05 | 284.86 Thousand |
| 13 Jun, 2017 | 4.1 | 4.15 | 4.0 | 4.15 | 650.79 Thousand |
| 12 Jun, 2017 | 4.35 | 4.4 | 4.05 | 4.1 | 813.79 Thousand |
| 09 Jun, 2017 | 4.3 | 4.4 | 4.25 | 4.35 | 400.63 Thousand |
| 08 Jun, 2017 | 4.25 | 4.35 | 4.2 | 4.35 | 444.32 Thousand |
| 07 Jun, 2017 | 4.2 | 4.25 | 4.15 | 4.25 | 348.89 Thousand |
| 06 Jun, 2017 | 4.2 | 4.3 | 4.13 | 4.2 | 305.8 Thousand |
| 05 Jun, 2017 | 4.2 | 4.25 | 4.16 | 4.25 | 569.82 Thousand |
| 02 Jun, 2017 | 4.1 | 4.29 | 4.1 | 4.2 | 535.34 Thousand |
| 01 Jun, 2017 | 4.0 | 4.28 | 4.0 | 4.15 | 1.2 Million |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI