Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 4.7 | 4.9 | 4.6 | 4.7 | 846.33 Thousand |
| 02 Nov, 2017 | 4.75 | 4.95 | 4.65 | 4.68 | 824.78 Thousand |
| 01 Nov, 2017 | 4.3 | 4.8 | 4.25 | 4.78 | 642.74 Thousand |
| 31 Oct, 2017 | 4.55 | 4.8 | 4.55 | 4.75 | 766.19 Thousand |
| 30 Oct, 2017 | 4.9 | 4.95 | 4.7 | 4.7 | 654.99 Thousand |
| 27 Oct, 2017 | 4.55 | 4.95 | 4.55 | 4.85 | 1.24 Million |
| 26 Oct, 2017 | 4.35 | 4.7 | 4.35 | 4.55 | 1.02 Million |
| 25 Oct, 2017 | 4.1 | 4.5 | 4.1 | 4.4 | 889.94 Thousand |
| 24 Oct, 2017 | 4.3 | 4.35 | 3.95 | 3.95 | 771.48 Thousand |
| 23 Oct, 2017 | 4.3 | 4.35 | 4.2 | 4.25 | 198.41 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI