Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 5.3 | 5.3 | 5.1 | 5.15 | 716.8 Thousand |
| 01 Dec, 2017 | 4.85 | 5.3 | 4.85 | 5.25 | 1.64 Million |
| 30 Nov, 2017 | 5.3 | 5.35 | 5.05 | 5.15 | 1.18 Million |
| 29 Nov, 2017 | 5.25 | 5.25 | 5.05 | 5.2 | 1.07 Million |
| 28 Nov, 2017 | 5.2 | 5.25 | 5.05 | 5.2 | 1.38 Million |
| 27 Nov, 2017 | 5.3 | 5.3 | 5.1 | 5.2 | 854.01 Thousand |
| 24 Nov, 2017 | 5.3 | 5.35 | 5.2 | 5.3 | 560.67 Thousand |
| 22 Nov, 2017 | 5.05 | 5.3 | 5.0 | 5.3 | 1.06 Million |
| 21 Nov, 2017 | 5.2 | 5.25 | 4.95 | 5.0 | 1.95 Million |
| 20 Nov, 2017 | 5.3 | 5.3 | 4.95 | 5.05 | 3.17 Million |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI