Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 3.36 | 3.55 | 3.28 | 3.5 | 696.27 Thousand |
| 31 Dec, 2018 | 3.45 | 3.49 | 3.34 | 3.41 | 503.86 Thousand |
| 28 Dec, 2018 | 3.31 | 3.5 | 3.23 | 3.45 | 758.06 Thousand |
| 27 Dec, 2018 | 3.24 | 3.38 | 3.23 | 3.31 | 629.38 Thousand |
| 26 Dec, 2018 | 3.32 | 3.38 | 3.17 | 3.36 | 1.36 Million |
| 24 Dec, 2018 | 3.36 | 3.38 | 3.26 | 3.31 | 422.06 Thousand |
| 21 Dec, 2018 | 3.49 | 3.58 | 3.26 | 3.39 | 3.28 Million |
| 20 Dec, 2018 | 3.62 | 3.73 | 3.23 | 3.41 | 3.24 Million |
| 19 Dec, 2018 | 3.64 | 3.74 | 3.51 | 3.61 | 1.61 Million |
| 18 Dec, 2018 | 3.71 | 3.78 | 3.58 | 3.64 | 670.8 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI