Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 3.98 | 4.05 | 3.8 | 3.88 | 885.41 Thousand |
| 15 Jan, 2019 | 3.94 | 4.02 | 3.83 | 3.94 | 661.97 Thousand |
| 14 Jan, 2019 | 3.98 | 4.06 | 3.86 | 3.94 | 998.7 Thousand |
| 11 Jan, 2019 | 3.81 | 4.12 | 3.78 | 4.0 | 1.2 Million |
| 10 Jan, 2019 | 3.7 | 3.93 | 3.7 | 3.85 | 407.45 Thousand |
| 09 Jan, 2019 | 3.64 | 3.75 | 3.6 | 3.74 | 372.51 Thousand |
| 08 Jan, 2019 | 3.59 | 3.67 | 3.54 | 3.62 | 315.23 Thousand |
| 07 Jan, 2019 | 3.43 | 3.6 | 3.42 | 3.55 | 550.86 Thousand |
| 04 Jan, 2019 | 3.36 | 3.48 | 3.31 | 3.43 | 385.17 Thousand |
| 03 Jan, 2019 | 3.46 | 3.52 | 3.29 | 3.32 | 590.48 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI