Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.53 | 1.55 | 1.46 | 1.5 | 639.46 Thousand |
| 14 Apr, 2025 | 1.48 | 1.52 | 1.45 | 1.51 | 678.09 Thousand |
| 11 Apr, 2025 | 1.47 | 1.48 | 1.41 | 1.46 | 473.35 Thousand |
| 10 Apr, 2025 | 1.53 | 1.55 | 1.44 | 1.48 | 525.01 Thousand |
| 09 Apr, 2025 | 1.55 | 1.65 | 1.46 | 1.59 | 649.17 Thousand |
| 08 Apr, 2025 | 1.65 | 1.65 | 1.51 | 1.53 | 774.35 Thousand |
| 07 Apr, 2025 | 1.53 | 1.66 | 1.43 | 1.57 | 1 Million |
| 04 Apr, 2025 | 1.62 | 1.66 | 1.55 | 1.57 | 999.72 Thousand |
| 03 Apr, 2025 | 1.76 | 1.82 | 1.67 | 1.69 | 1.23 Million |
| 02 Apr, 2025 | 1.77 | 1.85 | 1.76 | 1.82 | 715.63 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI