Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.59 | 1.61 | 1.52 | 1.55 | 874.71 Thousand |
| 29 Apr, 2025 | 1.62 | 1.65 | 1.59 | 1.62 | 405.21 Thousand |
| 28 Apr, 2025 | 1.58 | 1.62 | 1.56 | 1.61 | 361.25 Thousand |
| 25 Apr, 2025 | 1.54 | 1.59 | 1.53 | 1.58 | 494.91 Thousand |
| 24 Apr, 2025 | 1.54 | 1.57 | 1.53 | 1.54 | 382.54 Thousand |
| 23 Apr, 2025 | 1.59 | 1.63 | 1.53 | 1.53 | 424.39 Thousand |
| 22 Apr, 2025 | 1.48 | 1.53 | 1.46 | 1.52 | 332.96 Thousand |
| 21 Apr, 2025 | 1.45 | 1.48 | 1.43 | 1.45 | 400.13 Thousand |
| 17 Apr, 2025 | 1.45 | 1.5 | 1.43 | 1.48 | 549.94 Thousand |
| 16 Apr, 2025 | 1.49 | 1.5 | 1.42 | 1.46 | 593.53 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI