Aquestive Therapeutics Inc (AQST)
USD 3.86
(-2.77%)
USD 3.86
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 4.14 | 4.21 | 3.9 | 4.2 | 259.19 Thousand |
| 10 Jun, 2019 | 3.96 | 4.15 | 3.87 | 4.1 | 93.83 Thousand |
| 07 Jun, 2019 | 4.05 | 4.19 | 3.78 | 3.82 | 92.73 Thousand |
| 06 Jun, 2019 | 4.08 | 4.17 | 3.89 | 4.0 | 79.36 Thousand |
| 05 Jun, 2019 | 4.3 | 4.43 | 4.03 | 4.08 | 73.93 Thousand |
| 04 Jun, 2019 | 4.17 | 4.64 | 4.08 | 4.29 | 198.7 Thousand |
| 03 Jun, 2019 | 3.74 | 4.14 | 3.67 | 4.11 | 123.22 Thousand |
| 31 May, 2019 | 3.95 | 4.0 | 3.65 | 3.72 | 112.48 Thousand |
| 30 May, 2019 | 4.0 | 4.23 | 3.94 | 4.03 | 85.63 Thousand |
| 29 May, 2019 | 4.03 | 4.09 | 3.9 | 3.98 | 98.86 Thousand |
ARAI
ARAY
ARBB
APYX
AQB
AQMS