Aquestive Therapeutics Inc (AQST)
USD 3.86
(-2.77%)
USD 3.86
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 4.99 | 5.14 | 4.6 | 4.64 | 102.91 Thousand |
| 10 May, 2019 | 4.7 | 5.11 | 4.68 | 5.04 | 158.97 Thousand |
| 09 May, 2019 | 4.52 | 5.05 | 4.5 | 4.83 | 113.95 Thousand |
| 08 May, 2019 | 5.15 | 5.2 | 4.51 | 4.52 | 187.7 Thousand |
| 07 May, 2019 | 5.74 | 5.74 | 5.3 | 5.45 | 127.4 Thousand |
| 06 May, 2019 | 5.75 | 5.91 | 5.7 | 5.81 | 49.56 Thousand |
| 03 May, 2019 | 5.68 | 5.9 | 5.58 | 5.85 | 94.1 Thousand |
| 02 May, 2019 | 5.55 | 5.76 | 5.52 | 5.65 | 43.32 Thousand |
| 01 May, 2019 | 5.72 | 5.79 | 5.5 | 5.58 | 96.35 Thousand |
| 30 Apr, 2019 | 5.75 | 5.81 | 5.57 | 5.71 | 74.74 Thousand |
ARAI
ARAY
ARBB
APYX
AQB
AQMS