Aquestive Therapeutics Inc (AQST)
USD 3.9
(0.0%)
USD 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 4.71 | 4.71 | 4.14 | 4.3 | 243.9 Thousand |
| 10 Jul, 2019 | 4.81 | 4.82 | 4.21 | 4.29 | 163.72 Thousand |
| 09 Jul, 2019 | 4.65 | 4.93 | 4.56 | 4.8 | 43.18 Thousand |
| 08 Jul, 2019 | 4.88 | 4.88 | 4.41 | 4.72 | 101.7 Thousand |
| 05 Jul, 2019 | 4.5 | 4.95 | 4.5 | 4.91 | 59.58 Thousand |
| 03 Jul, 2019 | 4.26 | 4.76 | 4.21 | 4.59 | 81.36 Thousand |
| 02 Jul, 2019 | 4.24 | 4.44 | 4.19 | 4.24 | 115.66 Thousand |
| 01 Jul, 2019 | 4.29 | 4.47 | 4.12 | 4.21 | 84.82 Thousand |
| 28 Jun, 2019 | 4.1 | 4.47 | 4.1 | 4.2 | 1.03 Million |
| 27 Jun, 2019 | 4.05 | 4.15 | 4.0 | 4.09 | 79.96 Thousand |
ARAI
ARAY
ARBB
APYX
AQB
AQMS