Aquestive Therapeutics Inc (AQST)
USD 3.85
(-1.03%)
USD 3.85
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2019 | 4.0 | 4.0 | 3.64 | 3.84 | 38.73 Thousand |
| 08 Aug, 2019 | 3.54 | 3.99 | 3.54 | 3.87 | 87.16 Thousand |
| 07 Aug, 2019 | 3.21 | 3.6 | 3.01 | 3.52 | 107.48 Thousand |
| 06 Aug, 2019 | 3.07 | 3.17 | 3.04 | 3.15 | 14.06 Thousand |
| 05 Aug, 2019 | 3.24 | 3.24 | 2.96 | 3.13 | 36.09 Thousand |
| 02 Aug, 2019 | 3.25 | 3.5 | 3.1 | 3.31 | 24.53 Thousand |
| 01 Aug, 2019 | 3.42 | 3.54 | 3.23 | 3.26 | 65.32 Thousand |
| 31 Jul, 2019 | 3.48 | 3.59 | 3.41 | 3.41 | 31.52 Thousand |
| 30 Jul, 2019 | 3.54 | 3.56 | 3.42 | 3.48 | 46.22 Thousand |
| 29 Jul, 2019 | 3.64 | 3.77 | 3.55 | 3.56 | 30.45 Thousand |
ARAI
ARAY
ARBB
APYX
AQB
AQMS