Aquestive Therapeutics Inc (AQST)
USD 3.83
(-1.54%)
USD 3.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2019 | 3.3 | 3.55 | 3.08 | 3.47 | 302.74 Thousand |
| 09 Sep, 2019 | 3.57 | 3.57 | 3.31 | 3.36 | 244.99 Thousand |
| 06 Sep, 2019 | 3.52 | 3.55 | 3.4 | 3.55 | 106.02 Thousand |
| 05 Sep, 2019 | 3.64 | 3.75 | 3.48 | 3.57 | 208.92 Thousand |
| 04 Sep, 2019 | 3.85 | 3.85 | 3.56 | 3.72 | 55.13 Thousand |
| 03 Sep, 2019 | 3.8 | 3.89 | 3.54 | 3.72 | 121.41 Thousand |
| 30 Aug, 2019 | 3.98 | 4.04 | 3.75 | 3.8 | 92.25 Thousand |
| 29 Aug, 2019 | 3.93 | 4.13 | 3.85 | 4.0 | 83.38 Thousand |
| 28 Aug, 2019 | 4.0 | 4.0 | 3.8 | 3.89 | 58.15 Thousand |
| 27 Aug, 2019 | 4.06 | 4.1 | 3.8 | 3.83 | 65.73 Thousand |
ARAI
ARAY
ARBB
APYX
AQB
AQMS