Aquestive Therapeutics Inc (AQST)
USD 3.77
(-1.57%)
USD 3.77
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2019 | 3.13 | 3.46 | 3.04 | 3.21 | 182.46 Thousand |
| 24 Sep, 2019 | 3.14 | 3.25 | 3.07 | 3.11 | 123.23 Thousand |
| 23 Sep, 2019 | 3.14 | 3.35 | 2.95 | 3.15 | 236.6 Thousand |
| 20 Sep, 2019 | 3.27 | 3.39 | 3.11 | 3.11 | 149.15 Thousand |
| 19 Sep, 2019 | 3.68 | 3.68 | 3.18 | 3.22 | 76.06 Thousand |
| 18 Sep, 2019 | 3.6 | 3.64 | 3.48 | 3.49 | 71.98 Thousand |
| 17 Sep, 2019 | 3.51 | 3.74 | 3.42 | 3.62 | 88.9 Thousand |
| 16 Sep, 2019 | 3.37 | 3.57 | 3.36 | 3.54 | 52.38 Thousand |
| 13 Sep, 2019 | 3.52 | 3.59 | 3.36 | 3.39 | 57.92 Thousand |
| 12 Sep, 2019 | 3.66 | 3.7 | 3.55 | 3.59 | 55.62 Thousand |
ARAI
ARAY
ARBB
APYX
AQB
AQMS